Boeing Co. (BA)

$ 242.96
   
  • Change Today:
    $3.61
  • 52 Week High: $252.15
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 784.70m
  • Volume: 6,835,444
  • Market Cap: $190,650m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $242.93 3,951 $959,816 Buy
13-Feb-2026 16:00 $242.93 320 $77,738 Buy
13-Feb-2026 16:00 $242.93 880 $213,778 Unknown
13-Feb-2026 16:00 $242.94 169 $41,057 Buy
13-Feb-2026 16:00 $242.94 123 $29,882 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page