ConocoPhillips (COP)

Index:

S&P 100

$ 111.43
   
  • Change Today:
    $0.60
  • 52 Week High: $112.07
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 6,836,436
  • Market Cap: $142,170m
  • RiskGrade: 231
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $111.44 100 $11,144 Sell
13-Feb-2026 15:59 $111.44 700 $78,008 Buy
13-Feb-2026 15:59 $111.44 1,778 $198,140 Buy
13-Feb-2026 15:59 $111.44 125 $13,930 Buy
13-Feb-2026 15:59 $111.44 1,200 $133,728 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page