International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 73.69
   
  • Change Today:
    $-1.20
  • 52 Week High: $106.07
  • 52 Week Low: $66.85
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 3,650,521
  • Market Cap: $18,812m
  • RiskGrade: 234
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $73.69 1,735,292 $127,873,668 Sell
20-Jun-2025 15:59 $73.71 262 $19,311 Unknown
20-Jun-2025 15:59 $73.71 1,394 $102,752 Buy
20-Jun-2025 15:59 $73.71 100 $7,370 Unknown
20-Jun-2025 15:59 $73.69 500 $36,845 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page