Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 178.43
   
  • Change Today:
    $-1.33
  • 52 Week High: $180.99
  • 52 Week Low: $136.89
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 3,910,148
  • Market Cap: $102,419m
  • RiskGrade: 101
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $178.43 926,092 $165,242,596 Sell
20-Jun-2025 15:59 $178.43 116 $20,698 Buy
20-Jun-2025 15:59 $178.42 100 $17,842 Buy
20-Jun-2025 15:59 $178.37 100 $17,837 Sell
20-Jun-2025 15:59 $178.37 100 $17,837 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page