Progressive Corp. (PGR)

Index:

S&P 500

$ 262.01
   
  • Change Today:
    $1.68
  • 52 Week High: $291.22
  • 52 Week Low: $207.71
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 8,887,134
  • Market Cap: $153,538m
  • RiskGrade: 119
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $262.01 3,554,931 $931,427,471 Buy
20-Jun-2025 15:59 $261.79 525 $137,440 Sell
20-Jun-2025 15:59 $261.80 200 $52,360 Sell
20-Jun-2025 15:59 $261.81 192 $50,268 Sell
20-Jun-2025 15:59 $261.91 104 $27,239 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page