Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 40.11
   
  • Change Today:
    $0.93
  • 52 Week High: $59.02
  • 52 Week Low: $29.81
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 18,266,231
  • Market Cap: $54.51m
  • RiskGrade: 136
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $40.10 130 $5,212 Unknown
09-Jan-2026 15:59 $40.10 100 $4,010 Unknown
09-Jan-2026 15:58 $40.13 100 $4,012 Unknown
09-Jan-2026 15:58 $40.13 100 $4,012 Unknown
09-Jan-2026 15:58 $40.13 498 $19,985 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page