Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

331.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 736,645
  • Market Cap: £1,149.47m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 331.60p 329,411 £1,092,327 Sell PC
21-Jan-2026 16:35 331.60p 853 £2,828 Unknown
21-Jan-2026 16:35 331.60p 3,010 £9,981 Unknown
21-Jan-2026 16:35 331.60p 725 £2,404 Unknown
21-Jan-2026 16:35 331.60p 3,138 £10,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 331.60p 329,411 £1,092,327 Sell PC
21-Jan-2026 11:39 331.00p 60,000 £198,600 Buy O
21-Jan-2026 12:33 331.00p 25,000 £82,750 Unknown O
21-Jan-2026 16:35 331.60p 22,026 £73,038 Unknown
21-Jan-2026 16:02 332.80p 13,991 £46,562 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page