Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

333.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 189,844
  • Market Cap: £1,029.95m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 333.00p 627 £2,088 Buy AT
14:00 333.00p 1,620 £5,395 Buy AT
13:59 332.50p 878 £2,919 Sell AT
13:59 332.50p 878 £2,919 Sell AT
13:59 332.50p 517 £1,719 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 335.00p 21,417 £71,747 Buy AT
10:58 335.00p 7,908 £26,492 Buy AT
10:58 335.25p 5,115 £17,148 Unknown O
10:58 335.25p 5,115 £17,148 Unknown O
13:41 333.11p 4,439 £14,787 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page