Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,014.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 814,293
  • Market Cap: £476.08m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 1,015.60p 1,000 £10,156 Sell O
12:32 1,014.00p 143 £1,450 Sell AT
12:32 1,016.00p 1 £10 Buy AT
12:32 1,016.00p 1 £10 Buy AT
12:32 1,016.00p 7 £71 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 994.50p 215,000 £2,138,175 Sell O
10:20 994.50p 215,000 £2,138,175 Sell O
08:15 950.00p 114,126 £1,084,197 Sell O
08:18 950.00p 50,000 £475,000 Sell O
08:15 950.00p 50,000 £475,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page