Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,234.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 47.06m
  • Volume: 126,260
  • Market Cap: £580.68m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,234.00p 16,257 £200,611 Buy PC
21-Aug-2026 16:35 1,234.00p 33 £407 Unknown
21-Aug-2026 16:35 1,234.00p 335 £4,134 Unknown
21-Aug-2026 16:35 1,234.00p 31 £382 Unknown
21-Aug-2026 16:35 1,234.00p 20 £247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,234.00p 16,257 £200,611 Buy PC
21-Aug-2026 13:34 1,243.88p 7,500 £93,291 Buy O
21-Aug-2026 09:23 1,260.00p 5,000 £63,000 Buy O
21-Aug-2026 10:58 1,251.98p 3,808 £47,675 Sell O
21-Aug-2026 15:46 1,226.00p 3,000 £36,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page