W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,033.33
   
  • Change Today:
    $28.65
  • 52 Week High: $1,132.42
  • 52 Week Low: $918.18
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 250,409
  • Market Cap: $49,944m
  • RiskGrade: 109
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $1,033.33 47,398 $48,977,775 Buy
08-Jan-2026 15:59 $1,033.69 40 $41,347 Sell
08-Jan-2026 15:59 $1,033.95 40 $41,358 Buy
08-Jan-2026 15:59 $1,033.69 40 $41,347 Sell
08-Jan-2026 15:58 $1,033.64 40 $41,346 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page