W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,037.22
   
  • Change Today:
    $-5.45
  • 52 Week High: $1,220.93
  • 52 Week Low: $896.19
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 392,286
  • Market Cap: $50,132m
  • RiskGrade: 109
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $1,037.22 152,378 $158,049,509 Buy
20-Jun-2025 15:59 $1,037.04 113 $117,186 Buy
20-Jun-2025 15:59 $1,037.04 130 $134,815 Buy
20-Jun-2025 15:59 $1,035.28 100 $103,528 Unknown
20-Jun-2025 15:59 $1,035.62 100 $103,562 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page