Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 134.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 64,458
  • Market Cap: £139.45m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 131.00p 10 £13 Sell PC
23-Jun-2025 16:35 131.00p 7 £9 Unknown
23-Jun-2025 16:35 131.00p 3 £4 Unknown
23-Jun-2025 16:01 131.51p 851 £1,119 Sell O
23-Jun-2025 15:53 131.02p 1,000 £1,310 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 131.00p
Change Today -3.00p
% Change -2.24 %
52 Week High 134.00p
52 Week Low 101.50p
Volume 64,458
Shares Issued 106.45m
Market Cap £139.45m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 23-Jun-2025

Time Volume / Share Price
16:35 10 @ 131.00p
16:35 7 @ 131.00p
16:35 3 @ 131.00p
16:01 851 @ 131.51p
15:53 1,000 @ 131.02p

Top of Page