Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

181.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 193.00p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 879,292
  • Market Cap: £1,290.06m
  • RiskGrade: 146
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 181.00p 2 £4 Buy O
12:25 181.00p 2 £4 Buy O
12:25 181.00p 2 £4 Buy O
12:25 181.00p 1 £2 Buy O
12:25 181.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 181.49p 195,932 £355,593 Sell O
08:24 184.20p 50,000 £92,100 Buy O
11:20 182.70p 49,500 £90,436 Buy O
08:27 183.80p 44,764 £82,276 Buy O
08:00 188.50p 28,595 £53,902 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page