LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 326.00p
  • 52 Week Low: 234.00p
  • Currency: UK Pounds
  • Shares Issued: 101.11m
  • Volume: 53,908
  • Market Cap: £262.88m
  • RiskGrade: 215
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 260.00p 744 £1,934 Sell PT
20-Feb-2026 16:35 260.00p 283 £736 Buy PT
20-Feb-2026 16:35 260.00p 5,292 £13,759 Buy PC
20-Feb-2026 16:35 260.00p 51 £133 Unknown
20-Feb-2026 16:35 260.00p 247 £642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 08:32 259.07p 19,198 £49,736 Buy O
20-Feb-2026 15:32 259.20p 15,000 £38,880 Unknown O
20-Feb-2026 16:35 260.00p 5,292 £13,759 Buy PC
20-Feb-2026 08:35 258.00p 1,730 £4,463 Sell AT
20-Feb-2026 14:53 256.92p 1,217 £3,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page