System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 790.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 8,522
  • Market Cap: £53.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:20 414.20p 327 £1,354 Sell O
20-Jun-2025 14:35 415.00p 127 £527 Sell O
20-Jun-2025 13:30 414.45p 2,001 £8,293 Sell O
20-Jun-2025 09:55 436.50p 200 £873 Buy O
20-Jun-2025 09:21 434.00p 11 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:03 429.00p 2,330 £9,996 Buy O
20-Jun-2025 09:03 430.00p 2,324 £9,993 Buy O
20-Jun-2025 13:30 414.45p 2,001 £8,293 Sell O
20-Jun-2025 08:18 429.50p 1,000 £4,295 Buy O
20-Jun-2025 16:20 414.20p 327 £1,354 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page