System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 218.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 620.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 8,883
  • Market Cap: £28.83m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:11 217.00p 10 £22 Sell O
16-Jan-2026 15:37 210.00p 500 £1,050 Sell O
16-Jan-2026 14:28 210.50p 1,000 £2,105 Sell O
16-Jan-2026 14:13 210.21p 5,000 £10,510 Sell O
16-Jan-2026 09:47 212.00p 1,000 £2,120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:13 210.21p 5,000 £10,510 Sell O
16-Jan-2026 08:00 217.84p 1,373 £2,991 Sell O
16-Jan-2026 09:47 212.00p 1,000 £2,120 Sell O
16-Jan-2026 14:28 210.50p 1,000 £2,105 Sell O
16-Jan-2026 15:37 210.00p 500 £1,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page