Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

141.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 24,529
  • Market Cap: £26.86m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 141.00p 3,000 £4,230 Sell O
12:39 140.00p 35 £49 Sell O
12:38 140.00p 35 £49 Sell O
11:43 143.64p 1,000 £1,436 Buy O
11:42 143.60p 693 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 140.55p 4,000 £5,622 Sell O
13:22 141.00p 3,000 £4,230 Sell O
10:14 140.77p 3,000 £4,223 Sell O
10:16 140.00p 3,000 £4,200 Sell O
10:24 140.62p 2,500 £3,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page