Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

 80.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 82.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 40,078
  • Market Cap: £15.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:30 82.00p 20,000 £16,400 Buy O
20-Jun-2025 09:29 81.00p 20,000 £16,200 Buy O
20-Jun-2025 09:00 78.90p 78 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:30 82.00p 20,000 £16,400 Buy O
20-Jun-2025 09:29 81.00p 20,000 £16,200 Buy O
20-Jun-2025 09:00 78.90p 78 £62 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page