Progress Software Corp. (PRGS)

$ 40.09
   
  • Change Today:
    $-0.83
  • 52 Week High: $65.50
  • 52 Week Low: $38.91
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 620,440
  • Market Cap: $1,783.79m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $40.11 100 $4,010 Buy
16-Jan-2026 15:59 $40.11 100 $4,011 Buy
16-Jan-2026 15:59 $40.07 525 $21,034 Buy
16-Jan-2026 15:59 $40.08 113 $4,529 Buy
16-Jan-2026 15:58 $40.04 143 $5,726 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page