Caspian Sunrise (CASP)

Sector:

Energy Producers

2.90p
   
  • Change Today:
    -0.25p
  • 52 Week High: 3.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 2,157,913
  • Market Cap: £68.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:23 2.86p 400,000 £11,450 Sell O
05-Jan-2026 16:35 2.90p 8,000 £232 Buy PC
05-Jan-2026 16:35 2.90p 4,475 £130 Buy
05-Jan-2026 16:35 2.90p 3,525 £102 Buy
05-Jan-2026 16:13 2.85p 25,000 £712 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:23 2.86p 400,000 £11,450 Sell O
05-Jan-2026 08:28 3.00p 250,000 £7,500 Unknown O
05-Jan-2026 08:28 3.00p 250,000 £7,500 Unknown O
05-Jan-2026 08:29 3.00p 200,000 £6,000 Unknown O
05-Jan-2026 14:36 2.82p 200,000 £5,644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page