Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,195.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 673,477
  • Market Cap: £5,277m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,195.50p 35,250 £421,414 Buy O
19-Jun-2025 16:35 1,195.50p 1,508 £18,028 Buy O
19-Jun-2025 16:35 1,195.50p 258,096 £3,085,538 Sell PC
19-Jun-2025 16:35 1,195.50p 170 £2,032 Unknown
19-Jun-2025 16:35 1,195.50p 202 £2,415 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,195.50p 258,096 £3,085,538 Sell PC
19-Jun-2025 12:57 1,197.50p 46,643 £558,550 Buy O
19-Jun-2025 16:35 1,195.50p 35,250 £421,414 Buy O
19-Jun-2025 16:35 1,195.50p 24,510 £293,017 Unknown
19-Jun-2025 16:35 1,195.50p 18,476 £220,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page