Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 247.37p | 15,000 | £37,105 | Sell | O |
16:05 | 247.48p | 500 | £1,237 | Sell | O |
16:04 | 247.48p | 3,000 | £7,424 | Sell | O |
16:03 | 248.50p | 1 | £2 | Buy | O |
16:03 | 248.00p | 1,572 | £3,899 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 248.75p | 100,000 | £248,750 | Unknown | O |
12:37 | 248.75p | 100,000 | £248,750 | Unknown | O |
12:42 | 248.75p | 50,000 | £124,375 | Unknown | O |
15:48 | 248.00p | 50,000 | £124,000 | Sell | O |
15:51 | 247.00p | 50,000 | £123,500 | Sell | O |
You are here: research