Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

191.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 179.30m
  • Volume: 276,336
  • Market Cap: £343.90m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 192.00p 5 £10 Buy O
09:18 191.82p 7 £13 Buy O
09:18 191.80p 198 £380 Sell AT
09:18 192.00p 13 £25 Buy O
09:16 191.90p 7,500 £14,392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 192.00p 50,000 £96,000 Unknown O
08:37 192.10p 43,336 £83,248 Unknown O
08:22 192.40p 30,000 £57,720 Buy O
08:37 192.10p 27,265 £52,376 Unknown O
08:58 191.71p 19,500 £37,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page