Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

8.20p
   
  • Change Today:
    -0.49p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 637,692
  • Market Cap: £68.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:58 8.22p 200,000 £16,445 Sell O
20-Jun-2025 16:07 8.19p 3,079 £252 Buy O
20-Jun-2025 16:07 8.20p 44 £4 Buy O
20-Jun-2025 14:55 8.08p 8,000 £647 Sell O
20-Jun-2025 12:31 8.10p 200,000 £16,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:58 8.22p 200,000 £16,445 Sell O
20-Jun-2025 12:31 8.10p 200,000 £16,200 Sell O
20-Jun-2025 14:07 8.30p 25,000 £2,075 Sell AT
20-Jun-2025 12:02 8.32p 14,577 £1,213 Sell O
20-Jun-2025 08:17 8.48p 11,796 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page