Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

151.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 254,437
  • Market Cap: £49.49m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:29 157.50p 50,000 £78,750 Buy O
24-Jun-2025 15:31 150.00p 29,714 £44,571 Sell O
24-Jun-2025 15:31 152.00p 25,000 £38,000 Buy O
24-Jun-2025 16:13 151.75p 5,000 £7,588 Sell O
24-Jun-2025 15:56 151.75p 200 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:29 157.50p 50,000 £78,750 Buy O
24-Jun-2025 15:31 150.00p 29,714 £44,571 Sell O
24-Jun-2025 15:31 152.00p 25,000 £38,000 Buy O
24-Jun-2025 13:58 150.00p 17,600 £26,400 Sell O
24-Jun-2025 08:13 155.50p 14,794 £23,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page