Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 287.30p | 82 | £236 | Buy | AT |
15:27 | 287.30p | 272 | £782 | Buy | AT |
15:27 | 287.30p | 744 | £2,138 | Buy | AT |
15:27 | 287.25p | 348 | £1,000 | Sell | O |
15:26 | 287.30p | 325 | £934 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 286.07p | 200,000 | £572,150 | Sell | O |
08:00 | 287.05p | 177,788 | £510,340 | Sell | UT |
14:38 | 287.50p | 100,000 | £287,500 | Sell | O |
08:44 | 285.57p | 53,673 | £153,277 | Unknown | AT |
08:55 | 284.52p | 52,704 | £149,956 | Unknown | O |
You are here: research