Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.035p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.080
  • 52 Week Low: 0.025
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 369,829,893
  • Market Cap: £8.04m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:21 0.036p 39,694 £14 Buy O
20-Jun-2025 16:13 0.034p 50,100 £17 Sell O
20-Jun-2025 16:05 0.035p 2,608,696 £900 Sell O
20-Jun-2025 16:05 0.036p 2,777 £1 Buy O
20-Jun-2025 16:04 0.036p 69,444 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:08 0.036p 47,294,066 £16,979 Buy O
20-Jun-2025 15:11 0.036p 23,827,450 £8,506 Buy O
20-Jun-2025 15:12 0.036p 23,573,666 £8,486 Buy O
20-Jun-2025 11:46 0.035p 20,000,000 £7,000 Sell O
20-Jun-2025 10:42 0.035p 16,195,571 £5,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page