Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 45,771
  • Market Cap: £267.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 64.00p 1,494 £956 Buy PC
20-Jun-2025 16:35 64.00p 75 £48 Unknown
20-Jun-2025 16:35 64.00p 16 £10 Unknown
20-Jun-2025 16:35 64.00p 468 £300 Unknown
20-Jun-2025 16:35 64.00p 373 £239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:04 63.80p 20,106 £12,828 Sell O
20-Jun-2025 14:58 63.86p 10,120 £6,463 Sell O
20-Jun-2025 08:03 64.44p 7,424 £4,784 Sell O
20-Jun-2025 10:02 64.04p 2,358 £1,510 Sell O
20-Jun-2025 13:10 64.92p 2,222 £1,443 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page