Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:19 | 20,240.00p | 2 | £405 | Buy | O |
18-Jun-2025 16:48 | 20,230.00p | 12 | £2,428 | Buy | O |
18-Jun-2025 15:55 | 20,130.00p | 0 | £0 | Sell | O |
18-Jun-2025 16:47 | 20,254.32p | 2,000 | £405,086 | Sell | O |
18-Jun-2025 15:39 | 20,150.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 20,230.00p | 19,592 | £3,963,462 | Sell | PC |
18-Jun-2025 16:47 | 20,254.32p | 2,000 | £405,086 | Sell | O |
18-Jun-2025 16:35 | 20,230.00p | 1,802 | £364,545 | Unknown | |
18-Jun-2025 16:35 | 20,230.00p | 1,151 | £232,847 | Unknown | |
18-Jun-2025 16:35 | 20,230.00p | 1,043 | £210,999 | Unknown |
You are here: research