Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

25.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 61.80
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 272,001
  • Market Cap: £32.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 25.40p 40,000 £10,160 Sell PC
20-Jun-2025 16:35 25.40p 20,196 £5,130 Unknown
20-Jun-2025 16:35 25.40p 19,804 £5,030 Unknown
20-Jun-2025 15:32 27.40p 200 £55 Buy O
20-Jun-2025 15:32 25.40p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:21 25.41p 80,455 £20,446 Sell O
20-Jun-2025 08:49 26.60p 67,750 £18,022 Sell AT
20-Jun-2025 16:35 25.40p 40,000 £10,160 Sell PC
20-Jun-2025 08:33 26.65p 37,553 £10,006 Sell O
20-Jun-2025 16:35 25.40p 20,196 £5,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page