Diamondback Energy Inc. (FANG)

$ 147.41
   
  • Change Today:
    $-0.25
  • 52 Week High: $180.18
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,899,270
  • Market Cap: $42,894m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $147.22 100 $14,722 Sell
09-Jan-2026 16:00 $147.28 100 $14,728 Sell
09-Jan-2026 15:59 $147.35 105 $15,472 Sell
09-Jan-2026 15:59 $147.35 115 $16,945 Sell
09-Jan-2026 15:59 $147.32 150 $22,098 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page