Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 87.50p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 369,850
  • Market Cap: £388.07m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:36 84.60p 33,423 £28,276 Sell O
02-Feb-2026 16:35 84.50p 48,890 £41,312 Sell PC
02-Feb-2026 16:35 84.50p 10 £8 Unknown
02-Feb-2026 16:35 84.50p 669 £565 Unknown
02-Feb-2026 16:35 84.50p 1,155 £976 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:56 84.60p 106,975 £90,501 Buy O
02-Feb-2026 16:35 84.50p 48,890 £41,312 Sell PC
02-Feb-2026 16:36 84.60p 33,423 £28,276 Sell O
02-Feb-2026 09:56 84.60p 28,825 £24,386 Buy O
02-Feb-2026 16:29 84.90p 17,570 £14,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page