Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

92.90p
   
  • Change Today:
      1.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,889,512
  • Market Cap: £323.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:55 92.00p 1 £1 Buy O
20-Jun-2025 15:55 92.00p 4 £4 Buy O
20-Jun-2025 15:55 92.00p 1 £1 Buy O
20-Jun-2025 15:55 92.00p 1 £1 Buy O
20-Jun-2025 16:38 91.95p 100,000 £91,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 92.90p 1,232,919 £1,145,382 Sell PC
20-Jun-2025 16:35 92.90p 385,727 £358,340 Unknown
20-Jun-2025 16:38 91.95p 100,000 £91,950 Sell O
20-Jun-2025 16:35 92.90p 78,577 £72,998 Unknown
20-Jun-2025 16:35 92.90p 73,155 £67,961 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page