BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.48m
  • Volume: 16,357
  • Market Cap: £110.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 194.00p 6,326 £12,272 Unknown O
12:30 196.00p 20 £39 Buy O
10:33 194.74p 3,000 £5,842 Buy O
09:56 194.26p 10 £19 Sell O
08:48 195.18p 2,500 £4,879 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 194.00p 6,326 £12,272 Unknown O
08:36 193.69p 4,500 £8,716 Buy O
10:33 194.74p 3,000 £5,842 Buy O
08:48 195.18p 2,500 £4,879 Buy O
12:30 196.00p 20 £39 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page