Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

 2,600.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,500.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 2,673
  • Market Cap: £135.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 2,675.00p 28 £749 Buy O
20-Jun-2025 16:27 2,635.00p 20 £527 Sell O
20-Jun-2025 15:35 2,670.00p 56 £1,495 Buy O
20-Jun-2025 15:30 2,670.00p 23 £614 Buy O
20-Jun-2025 14:53 2,675.00p 186 £4,976 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:13 2,622.00p 850 £22,287 Sell O
20-Jun-2025 09:16 2,585.00p 574 £14,838 Sell O
20-Jun-2025 11:05 2,612.50p 230 £6,009 Sell O
20-Jun-2025 11:46 2,618.00p 205 £5,367 Sell O
20-Jun-2025 14:53 2,675.00p 186 £4,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page