IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 64.60
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 453,425
  • Market Cap: £289.01m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 62.60p 16,490 £10,323 Buy PC
20-Jun-2025 16:35 62.60p 7,000 £4,382 Unknown
20-Jun-2025 16:35 62.60p 1,557 £975 Unknown
20-Jun-2025 16:35 62.60p 1,046 £655 Unknown
20-Jun-2025 16:35 62.60p 466 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:22 62.20p 88,500 £55,047 Sell O
20-Jun-2025 13:18 62.25p 74,700 £46,501 Sell O
20-Jun-2025 09:28 62.00p 49,154 £30,476 Buy AT
20-Jun-2025 12:29 62.50p 29,562 £18,476 Sell O
20-Jun-2025 08:07 62.40p 28,814 £17,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page