Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

229.40p
   
  • Change Today:
    -10.20p
  • 52 Week High: 341.20
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 46,828
  • Market Cap: £753.85m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 229.20p 2 £5 Buy O
08:30 228.40p 1,085 £2,478 Sell AT
08:30 228.80p 1,031 £2,359 Sell AT
08:30 228.80p 64 £146 Sell AT
08:30 229.00p 11 £25 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 230.60p 8,179 £18,861 Sell AT
08:10 229.60p 2,929 £6,725 Sell AT
08:10 229.60p 2,703 £6,206 Sell AT
08:09 230.60p 1,629 £3,756 Unknown O
08:02 235.60p 1,504 £3,543 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page