Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

178.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 71,175
  • Market Cap: £717.72m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 178.72p 885 £1,582 Buy O
09:16 178.72p 2,224 £3,975 Buy O
09:14 178.87p 15,701 £28,085 Buy O
09:08 178.20p 75 £134 Sell AT
09:08 178.20p 7 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 178.87p 15,701 £28,085 Buy O
08:21 179.60p 7,143 £12,829 Sell AT
08:21 180.00p 6,623 £11,921 Sell AT
08:34 179.20p 5,543 £9,933 Sell AT
08:36 179.19p 5,026 £9,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page