SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

164.50p
   
  • Change Today:
      2.30p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 5,934,982
  • Market Cap: £1,316.95m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 164.50p 51,822 £85,247 Sell O
20-Jun-2025 16:36 164.50p 39,832 £65,524 Buy O
20-Jun-2025 16:36 164.50p 119,492 £196,564 Buy O
20-Jun-2025 16:36 164.50p 250,000 £411,250 Buy O
20-Jun-2025 16:36 164.50p 75,000 £123,375 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 164.50p 3,057,285 £5,029,234 Buy PC
20-Jun-2025 10:15 165.60p 311,373 £515,634 Sell NK
20-Jun-2025 16:35 164.50p 250,000 £411,250 Buy O
20-Jun-2025 16:36 164.50p 250,000 £411,250 Buy O
20-Jun-2025 16:35 164.50p 243,648 £400,801 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page