Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,047.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,315.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 414,023
  • Market Cap: £1,306.34m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 1,047.00p 32,501 £340,286 Sell O
20-Jun-2025 16:35 1,047.00p 816 £8,544 Unknown
20-Jun-2025 16:35 1,047.00p 52 £544 Unknown
20-Jun-2025 16:28 1,051.72p 105 £1,104 Sell O
20-Jun-2025 16:27 1,052.00p 205 £2,157 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 1,047.00p 32,501 £340,286 Sell O
20-Jun-2025 15:36 1,063.20p 2,000 £21,264 Sell O
20-Jun-2025 15:11 1,051.17p 2,000 £21,024 Sell O
20-Jun-2025 14:36 1,030.40p 2,000 £20,608 Sell O
20-Jun-2025 15:36 1,066.00p 1,401 £14,935 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page