| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:37 | 176.00p | 1,000 | £1,760 | Buy | O |
| 16:35 | 176.00p | 10,771 | £18,957 | Sell | PC |
| 16:35 | 176.00p | 1 | £2 | Unknown | |
| 16:35 | 176.00p | 63 | £111 | Unknown | |
| 16:35 | 176.00p | 20 | £35 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:30 | 176.50p | 21,612 | £38,145 | Sell | O |
| 08:00 | 182.70p | 10,889 | £19,894 | Buy | O |
| 16:35 | 176.00p | 10,771 | £18,957 | Sell | PC |
| 09:23 | 182.61p | 8,000 | £14,609 | Buy | O |
| 11:10 | 182.52p | 4,000 | £7,301 | Buy | O |
You are here: research