| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:38 | 589.40p | 582 | £3,430 | Sell | O |
| 13:38 | 589.40p | 582 | £3,430 | Sell | AT |
| 13:38 | 589.60p | 247 | £1,456 | Buy | AT |
| 13:38 | 589.60p | 787 | £4,640 | Buy | AT |
| 13:38 | 589.40p | 582 | £3,430 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 573.60p | 23,244 | £133,328 | Buy | UT |
| 11:45 | 586.20p | 10,200 | £59,793 | Sell | O |
| 08:00 | 575.20p | 10,199 | £58,665 | Sell | AT |
| 11:34 | 586.40p | 10,000 | £58,640 | Sell | AT |
| 08:25 | 585.40p | 10,000 | £58,540 | Sell | O |
You are here: research