PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 150.20p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 66,461
  • Market Cap: £305.97m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 126.60p 369 £467 Buy AT
13:25 126.20p 240 £303 Sell AT
13:13 126.20p 121 £153 Sell O
12:41 126.57p 3,523 £4,459 Sell O
12:40 126.20p 106 £134 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 126.42p 15,819 £19,999 Buy O
11:51 126.00p 15,000 £18,901 Sell O
09:07 125.45p 12,500 £15,682 Buy O
10:44 126.40p 7,000 £8,848 Buy O
08:34 125.39p 4,316 £5,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page