PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

129.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 536,831
  • Market Cap: £312.26m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 129.20p 24,266 £31,352 Sell PC
09-Jan-2026 16:35 129.20p 1 £1 Unknown
09-Jan-2026 16:35 129.20p 369 £477 Unknown
09-Jan-2026 16:35 129.20p 460 £594 Unknown
09-Jan-2026 16:35 129.20p 40 £52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:29 128.50p 162,342 £208,610 Sell O
09-Jan-2026 10:31 128.50p 162,342 £208,610 Sell O
09-Jan-2026 09:20 128.50p 40,000 £51,400 Sell O
09-Jan-2026 09:20 128.50p 25,000 £32,125 Sell O
09-Jan-2026 16:35 129.20p 24,266 £31,352 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page