On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 86,311
  • Market Cap: £313.00m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 215.45p 5,000 £10,772 Sell O
09:30 216.00p 100 £216 Buy AT
09:30 216.00p 200 £432 Buy AT
09:29 216.00p 159 £343 Sell AT
09:29 216.00p 490 £1,058 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 215.00p 25,000 £53,750 Sell O
08:15 216.50p 11,655 £25,233 Sell O
09:04 216.54p 5,000 £10,827 Buy O
09:35 215.45p 5,000 £10,772 Sell O
09:24 215.15p 5,000 £10,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page