On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 315,170
  • Market Cap: £312.27m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 215.50p 12,000 £25,860 Unknown O
16:35 215.50p 49,375 £106,403 Sell PC
16:35 215.50p 67 £144 Unknown
16:35 215.50p 1,053 £2,269 Unknown
16:35 215.50p 795 £1,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 215.50p 49,375 £106,403 Sell PC
15:51 215.50p 37,965 £81,815 Unknown O
09:08 215.00p 25,000 £53,750 Sell O
09:58 215.11p 12,389 £26,650 Sell O
17:09 215.50p 12,000 £25,860 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page