On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 35,335
  • Market Cap: £313.72m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 217.00p 50 £108 Buy O
08:57 216.30p 678 £1,466 Sell O
08:55 217.00p 22 £48 Buy O
08:53 216.30p 3,400 £7,354 Sell O
08:52 216.30p 2,036 £4,404 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 216.50p 11,655 £25,233 Sell O
08:53 216.30p 3,400 £7,354 Sell O
08:24 217.00p 3,000 £6,510 Sell AT
08:42 216.66p 2,500 £5,416 Buy O
08:52 216.30p 2,036 £4,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page