ITV (ITVL)

83.48p
   
  • Change Today:
      0.020p
  • 52 Week High: 84.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,638,375
  • Market Cap: £3,341.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 83.48p 4 £3 Sell DK
27-Jun-2025 16:29 83.48p 1 £1 Sell DK
27-Jun-2025 16:29 83.48p 4 £3 Sell DK
27-Jun-2025 16:29 83.48p 9 £8 Sell DK
27-Jun-2025 16:29 83.48p 157 £131 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page