Carnival (CCLL)

1,714.00p
   
  • Change Today:
      1.75p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,031.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 223,357
  • Market Cap: £3,248.84m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:29 1,714.00p 108 £1,851 Buy VO
24-Jun-2025 16:29 1,711.50p 9 £154 Sell VO
24-Jun-2025 16:29 1,711.50p 63 £1,078 Sell VO
24-Jun-2025 16:29 1,711.50p 21 £359 Sell VO
24-Jun-2025 16:29 1,712.00p 3 £51 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page