Pennon Group (PNNL)

532.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 553.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 52,376
  • Market Cap: £2,193.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 532.00p 10 £53 Buy VO
02-Jan-2026 16:26 532.00p 1 £5 Buy VO
02-Jan-2026 16:26 532.00p 14 £74 Buy VO
02-Jan-2026 16:26 532.00p 109 £580 Buy VO
02-Jan-2026 16:20 531.50p 336 £1,786 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page