Kier Group (KIEL)

191.60p
   
  • Change Today:
      0.047p
  • 52 Week High: 192.20
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 312,601
  • Market Cap: £183.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 191.60p 554 £1,062 Unknown DK
20-Jun-2025 16:29 191.60p 660 £1,265 Unknown DK
20-Jun-2025 16:29 191.40p 554 £1,060 Sell VO
20-Jun-2025 16:29 191.60p 145 £278 Buy DK
20-Jun-2025 16:29 191.60p 423 £810 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page