PayPoint (PAYL)

829.00p
   
  • Change Today:
      0.18p
  • 52 Week High: 855.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 9,916
  • Market Cap: £564.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 829.00p 13 £108 Buy VO
20-Jun-2025 16:26 828.00p 191 £1,582 Buy VO
20-Jun-2025 16:26 828.00p 3 £25 Buy VO
20-Jun-2025 16:20 827.00p 95 £786 Sell VO
20-Jun-2025 16:20 827.00p 90 £744 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page