Essentra (ESNTL)

98.40p
   
  • Change Today:
      0.030p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 99,448
  • Market Cap: £258.18m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 98.40p 174 £171 Sell VO
20-Jun-2025 16:25 98.65p 112 £110 Buy DK
20-Jun-2025 16:23 98.65p 66 £65 Buy DK
20-Jun-2025 16:20 98.80p 1,800 £1,778 Buy DK
20-Jun-2025 16:20 98.70p 101 £100 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page