WH Smith (SMWHL)

684.25p
   
  • Change Today:
      51.75p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 206,580
  • Market Cap: £783.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 684.25p 376 £2,573 Buy DK
10:39 686.00p 72 £494 Buy VO
10:39 685.00p 141 £966 Sell VO
10:39 685.00p 10 £68 Sell VO
10:39 685.00p 2 £14 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page