Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.02m
  • Volume: 599,507
  • Market Cap: £145.10m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 117.00p 1,947 £2,278 Sell AT
12:38 116.94p 127 £148 Sell O
12:34 117.00p 1,772 £2,073 Sell AT
12:34 117.00p 1,777 £2,079 Buy AT
12:34 117.00p 381 £446 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 117.25p 495,272 £580,706 Buy O
10:35 117.00p 70,000 £81,900 Sell O
09:41 118.00p 5,000 £5,900 Sell AT
10:42 117.00p 5,000 £5,850 Sell AT
10:39 117.00p 5,000 £5,850 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page