Chevron Corp. (CVX)

$ 149.55
   
  • Change Today:
    $1.36
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 23,705,877
  • Market Cap: $264,556m
  • RiskGrade: 160
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $149.55 9,499,713 $1,420,682,079 Buy
20-Jun-2025 15:59 $149.47 1,200 $179,364 Sell
20-Jun-2025 15:59 $149.49 147 $21,975 Buy
20-Jun-2025 15:59 $149.49 106 $15,846 Buy
20-Jun-2025 15:59 $149.48 100 $14,948 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page